Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.100	5.150	5.150	5.150	2,000	+0.15(+3.00%)
Dec 30, 2009	5.150	5.150	5.000	5.000	2,217	-0.14(-2.72%)
Dec 29, 2009	5.020	5.180	4.980	5.140	4,180	+0.13(+2.59%)
Dec 28, 2009	5.150	5.200	5.010	5.010	900	-0.17(-3.28%)
Dec 24, 2009	5.180	5.200	5.180	5.180	800	+0.00(+0.00%)
Dec 23, 2009	5.060	5.200	5.060	5.180	1,300	+0.14(+2.76%)
Dec 22, 2009	5.100	5.200	5.040	5.041	1,700	-0.06(-1.16%)
Dec 21, 2009	5.000	5.140	5.000	5.100	500	+0.22(+4.51%)
Dec 18, 2009	4.600	4.950	4.600	4.880	2,840	+0.41(+9.17%)
Dec 17, 2009	4.300	4.470	4.300	4.470	3,710	+0.36(+8.76%)
Dec 16, 2009	4.100	4.150	4.090	4.110	1,100	+0.10(+2.49%)
Dec 15, 2009	4.300	4.300	3.890	4.010	1,950	-0.47(-10.49%)
Dec 14, 2009	4.360	4.480	4.270	4.480	900	+0.32(+7.69%)
Dec 11, 2009	4.400	4.600	3.800	4.160	2,500	-0.17(-3.93%)
Dec 08, 2009	4.330	4.330	4.330	4.330	0	-0.02(-0.46%)
Dec 04, 2009	4.350	4.350	4.350	4.350	0	-0.54(-11.04%)
Dec 03, 2009	4.890	4.890	4.890	4.890	200	+0.10(+2.09%)
Dec 02, 2009	4.900	5.240	4.100	4.790	5,016	+0.29(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.