Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.010	3.240	3.010	3.200	4,100	+0.19(+6.31%)
Dec 29, 2005	3.010	3.010	3.010	3.010	500	-0.09(-2.90%)
Dec 28, 2005	3.120	3.120	3.100	3.100	300	-0.02(-0.64%)
Dec 23, 2005	3.120	3.120	3.120	3.120	100	-0.03(-0.95%)
Dec 22, 2005	3.150	3.150	3.150	3.150	400	+0.01(+0.32%)
Dec 21, 2005	3.140	3.140	3.140	3.140	500	+0.14(+4.67%)
Dec 20, 2005	2.850	3.000	2.850	3.000	2,800	+0.18(+6.38%)
Dec 19, 2005	2.750	2.850	2.750	2.820	3,300	+0.07(+2.55%)
Dec 16, 2005	2.730	2.750	2.730	2.750	1,600	+0.05(+1.85%)
Dec 15, 2005	2.600	2.700	2.600	2.700	1,600	+0.00(+0.00%)
Dec 14, 2005	2.750	2.750	2.700	2.700	1,000	-0.05(-1.82%)
Dec 13, 2005	2.750	2.750	2.750	2.750	300	-0.09(-3.17%)
Dec 12, 2005	2.840	2.840	2.840	2.840	100	+0.06(+2.16%)
Dec 09, 2005	2.790	2.790	2.780	2.780	200	-0.07(-2.46%)
Dec 08, 2005	2.950	2.950	2.850	2.850	1,800	-0.08(-2.73%)
Dec 07, 2005	2.950	2.950	2.930	2.930	700	-0.07(-2.33%)
Dec 06, 2005	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 05, 2005	3.000	3.000	3.000	3.000	800	+0.00(+0.00%)
Dec 02, 2005	2.990	3.000	2.990	3.000	16,300	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.