Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.39	118.72	117.84	118.10	91,193	+0.47(+0.40%)
Dec 28, 2018	117.49	117.68	117.45	117.63	8,375	+0.42(+0.36%)
Dec 27, 2018	117.14	117.39	117.02	117.21	34,938	+0.12(+0.10%)
Dec 26, 2018	117.37	117.60	117.06	117.10	22,482	-0.73(-0.62%)
Dec 24, 2018	117.70	117.98	117.65	117.83	50,883	+0.87(+0.74%)
Dec 21, 2018	117.16	117.59	116.91	116.96	42,717	-0.38(-0.32%)
Dec 20, 2018	117.29	117.58	117.01	117.34	36,324	+0.46(+0.40%)
Dec 19, 2018	117.23	117.38	116.87	116.88	16,254	-0.21(-0.18%)
Dec 18, 2018	117.14	117.36	116.94	117.09	18,281	+0.22(+0.19%)
Dec 17, 2018	116.88	117.02	116.72	116.87	32,369	+0.30(+0.26%)
Dec 14, 2018	116.24	116.62	116.16	116.56	23,557	-0.78(-0.66%)
Dec 13, 2018	117.16	117.39	116.90	117.34	142,664	-0.17(-0.14%)
Dec 12, 2018	116.92	117.51	116.86	117.51	212,748	+1.70(+1.47%)
Dec 11, 2018	116.57	116.63	115.67	115.81	304,214	-0.55(-0.48%)
Dec 10, 2018	116.89	117.19	115.89	116.36	124,822	-1.67(-1.42%)
Dec 07, 2018	118.20	118.25	117.82	118.03	58,422	-0.35(-0.30%)
Dec 06, 2018	118.23	118.69	118.22	118.39	103,651	+0.62(+0.53%)
Dec 04, 2018	118.23	118.24	117.35	117.77	99,883	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.