Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.67	14.78	14.59	14.68	1,490,921	+0.03(+0.20%)
Dec 28, 2023	14.86	14.95	14.64	14.65	1,634,068	-0.30(-1.98%)
Dec 27, 2023	15.12	15.21	14.92	14.95	936,185	-0.21(-1.39%)
Dec 26, 2023	14.94	15.27	14.92	15.16	1,209,445	+0.34(+2.33%)
Dec 22, 2023	14.84	14.96	14.72	14.81	1,143,708	+0.03(+0.19%)
Dec 21, 2023	14.61	14.78	14.50	14.78	1,396,415	+0.25(+1.71%)
Dec 20, 2023	14.67	15.01	14.53	14.54	1,720,127	-0.11(-0.78%)
Dec 19, 2023	14.55	14.69	14.36	14.65	1,582,381	+0.21(+1.46%)
Dec 18, 2023	14.44	14.65	14.35	14.44	1,333,155	+0.30(+2.10%)
Dec 15, 2023	14.37	14.46	14.04	14.14	1,544,115	-0.26(-1.79%)
Dec 14, 2023	14.21	14.51	14.18	14.40	1,984,435	+0.38(+2.73%)
Dec 13, 2023	13.89	14.07	13.64	14.02	3,899,691	+0.18(+1.31%)
Dec 12, 2023	14.10	14.10	13.67	13.84	2,235,261	-0.38(-2.69%)
Dec 11, 2023	14.35	14.37	14.14	14.22	1,266,185	-0.13(-0.93%)
Dec 08, 2023	14.27	14.60	14.27	14.35	1,213,795	+0.16(+1.15%)
Dec 07, 2023	14.27	14.37	14.10	14.19	1,218,418	+0.06(+0.41%)
Dec 06, 2023	14.50	14.62	14.12	14.13	2,310,459	-0.47(-3.21%)
Dec 05, 2023	14.95	15.00	14.59	14.60	1,420,329	-0.34(-2.24%)
Dec 04, 2023	15.18	15.18	14.91	14.94	1,111,223	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.