Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.46	15.64	15.43	15.60	1,192,862	+0.17(+1.08%)
Dec 29, 2011	15.31	15.45	15.24	15.43	1,284,476	+0.15(+0.97%)
Dec 28, 2011	15.65	15.66	15.24	15.28	1,354,964	-0.31(-1.98%)
Dec 27, 2011	15.60	15.68	15.52	15.59	784,460	-0.09(-0.59%)
Dec 23, 2011	15.58	15.70	15.58	15.68	1,293,154	+0.54(+3.58%)
Dec 21, 2011	14.84	15.17	14.78	15.14	1,859,341	+0.30(+2.03%)
Dec 20, 2011	14.86	15.13	14.83	14.84	2,052,054	+0.18(+1.22%)
Dec 19, 2011	15.10	15.16	14.63	14.66	2,025,668	-0.41(-2.74%)
Dec 16, 2011	14.75	15.11	14.71	15.07	2,915,778	+0.35(+2.39%)
Dec 15, 2011	14.74	14.83	14.57	14.72	1,511,686	+0.09(+0.63%)
Dec 14, 2011	14.76	14.86	14.48	14.63	2,126,463	-0.35(-2.34%)
Dec 13, 2011	15.40	15.64	14.85	14.98	1,743,504	-0.42(-2.72%)
Dec 12, 2011	15.62	15.62	15.15	15.40	1,199,688	-0.41(-2.57%)
Dec 09, 2011	15.57	15.82	15.47	15.81	862,639	+0.34(+2.23%)
Dec 08, 2011	15.81	15.97	15.44	15.46	1,250,225	-0.54(-3.35%)
Dec 07, 2011	15.95	16.09	15.83	16.00	1,167,211	-0.09(-0.57%)
Dec 06, 2011	16.08	16.25	15.93	16.09	1,305,197	+0.06(+0.38%)
Dec 05, 2011	16.14	16.28	15.90	16.03	1,541,516	+0.15(+0.97%)
Dec 02, 2011	16.04	16.08	15.85	15.87	1,836,621	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.