Indicators

Estee Lauder Co (NY: EL )

124.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.31	123.46	121.71	122.66	1,308,231	+1.45(+1.20%)
Dec 28, 2018	121.40	122.88	119.99	121.21	1,455,240	+0.16(+0.13%)
Dec 27, 2018	118.36	121.11	116.61	121.05	1,355,182	+1.41(+1.17%)
Dec 26, 2018	116.04	119.66	114.68	119.64	1,333,671	+4.19(+3.63%)
Dec 24, 2018	118.17	118.19	115.06	115.45	910,904	-3.17(-2.67%)
Dec 21, 2018	117.08	121.63	117.08	118.62	3,778,428	+0.86(+0.73%)
Dec 20, 2018	120.67	121.18	116.43	117.77	2,397,107	-3.42(-2.82%)
Dec 19, 2018	123.41	125.52	120.37	121.19	1,904,483	-2.23(-1.80%)
Dec 18, 2018	123.13	123.87	122.32	123.41	1,683,319	+0.57(+0.46%)
Dec 17, 2018	127.00	127.06	122.25	122.85	2,937,677	-4.60(-3.61%)
Dec 14, 2018	131.28	131.84	127.22	127.45	2,520,366	-4.67(-3.53%)
Dec 13, 2018	131.14	133.07	131.02	132.11	1,618,350	+1.32(+1.01%)
Dec 12, 2018	132.59	133.56	130.66	130.79	1,577,693	-0.36(-0.27%)
Dec 11, 2018	131.12	132.18	129.89	131.15	1,416,128	+1.07(+0.82%)
Dec 10, 2018	128.67	130.61	127.63	130.09	1,856,208	+0.81(+0.63%)
Dec 07, 2018	132.98	133.90	128.04	129.28	2,757,532	-4.03(-3.02%)
Dec 06, 2018	134.38	134.75	130.75	133.30	3,548,639	-2.55(-1.87%)
Dec 04, 2018	143.31	143.31	135.82	135.85	3,289,989	-8.07(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.