Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.86 +0.63 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	164.25	164.60	163.99	164.12	7,780	-0.29(-0.18%)
Dec 28, 2023	164.63	164.96	164.41	164.42	13,519	+0.13(+0.08%)
Dec 27, 2023	164.02	164.40	163.81	164.29	17,146	+0.20(+0.12%)
Dec 26, 2023	163.26	164.09	163.26	164.09	10,523	+1.11(+0.68%)
Dec 22, 2023	162.97	163.48	162.83	162.98	9,096	+0.12(+0.08%)
Dec 21, 2023	162.16	162.85	161.57	162.85	16,552	+1.52(+0.94%)
Dec 20, 2023	162.88	163.16	161.33	161.33	11,024	-1.64(-1.01%)
Dec 19, 2023	162.37	162.97	162.37	162.97	6,645	+1.16(+0.71%)
Dec 18, 2023	161.63	162.11	161.62	161.82	10,277	+0.47(+0.29%)
Dec 15, 2023	161.51	161.84	161.07	161.34	33,211	-0.54(-0.33%)
Dec 14, 2023	161.78	162.31	161.35	161.88	5,133	+1.04(+0.64%)
Dec 13, 2023	158.74	160.84	158.32	160.84	11,278	+2.28(+1.44%)
Dec 12, 2023	157.90	158.62	157.87	158.57	4,853	+0.41(+0.26%)
Dec 11, 2023	157.32	158.16	157.32	158.16	11,171	+0.53(+0.34%)
Dec 08, 2023	156.65	157.63	156.65	157.63	5,812	+0.56(+0.36%)
Dec 07, 2023	156.43	157.12	156.17	157.07	10,947	+1.21(+0.78%)
Dec 06, 2023	157.04	157.26	155.80	155.86	9,135	-0.33(-0.21%)
Dec 05, 2023	155.99	156.49	155.94	156.19	8,200	-0.51(-0.32%)
Dec 04, 2023	156.62	156.72	156.05	156.70	217,434	-1.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.