Skip to main content

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.86 +0.63 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 164.25 164.60 163.99 164.12 7,780 -0.29(-0.18%)
Dec 28, 2023 164.63 164.96 164.41 164.42 13,519 +0.13(+0.08%)
Dec 27, 2023 164.02 164.40 163.81 164.29 17,146 +0.20(+0.12%)
Dec 26, 2023 163.26 164.09 163.26 164.09 10,523 +1.11(+0.68%)
Dec 22, 2023 162.97 163.48 162.83 162.98 9,096 +0.12(+0.08%)
Dec 21, 2023 162.16 162.85 161.57 162.85 16,552 +1.52(+0.94%)
Dec 20, 2023 162.88 163.16 161.33 161.33 11,024 -1.64(-1.01%)
Dec 19, 2023 162.37 162.97 162.37 162.97 6,645 +1.16(+0.71%)
Dec 18, 2023 161.63 162.11 161.62 161.82 10,277 +0.47(+0.29%)
Dec 15, 2023 161.51 161.84 161.07 161.34 33,211 -0.54(-0.33%)
Dec 14, 2023 161.78 162.31 161.35 161.88 5,133 +1.04(+0.64%)
Dec 13, 2023 158.74 160.84 158.32 160.84 11,278 +2.28(+1.44%)
Dec 12, 2023 157.90 158.62 157.87 158.57 4,853 +0.41(+0.26%)
Dec 11, 2023 157.32 158.16 157.32 158.16 11,171 +0.53(+0.34%)
Dec 08, 2023 156.65 157.63 156.65 157.63 5,812 +0.56(+0.36%)
Dec 07, 2023 156.43 157.12 156.17 157.07 10,947 +1.21(+0.78%)
Dec 06, 2023 157.04 157.26 155.80 155.86 9,135 -0.33(-0.21%)
Dec 05, 2023 155.99 156.49 155.94 156.19 8,200 -0.51(-0.32%)
Dec 04, 2023 156.62 156.72 156.05 156.70 217,434 -1.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.