Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.529 5.770 5.458 5.708 168,565 +0.08(+1.43%)
Dec 29, 2022 5.636 5.681 5.547 5.627 59,795 +0.11(+1.94%)
Dec 28, 2022 5.725 5.895 5.422 5.520 103,314 -0.30(-5.21%)
Dec 27, 2022 5.672 5.975 5.645 5.823 89,101 +0.15(+2.67%)
Dec 23, 2022 5.832 5.877 5.627 5.672 38,990 -0.12(-2.00%)
Dec 22, 2022 5.823 5.930 5.663 5.788 43,853 -0.06(-1.07%)
Dec 21, 2022 5.886 5.974 5.832 5.850 35,446 -0.03(-0.46%)
Dec 20, 2022 5.895 6.082 5.841 5.877 63,229 -0.04(-0.60%)
Dec 19, 2022 6.296 6.327 5.895 5.913 55,182 -0.49(-7.66%)
Dec 16, 2022 6.082 6.439 5.886 6.403 157,491 +0.32(+5.28%)
Dec 15, 2022 6.198 6.252 6.064 6.082 38,591 -0.17(-2.71%)
Dec 14, 2022 6.305 6.421 6.225 6.252 43,361 -0.01(-0.14%)
Dec 13, 2022 6.501 6.644 6.243 6.260 130,240 -0.29(-4.36%)
Dec 12, 2022 6.564 6.599 6.466 6.546 29,027 -0.04(-0.68%)
Dec 09, 2022 6.546 6.644 6.493 6.590 24,093 +0.06(+0.96%)
Dec 08, 2022 6.457 6.555 6.449 6.528 19,828 +0.04(+0.69%)
Dec 07, 2022 6.537 6.537 6.421 6.483 25,692 -0.01(-0.14%)
Dec 06, 2022 6.537 6.537 6.367 6.492 66,299 +0.00(+0.00%)
Dec 05, 2022 6.617 6.617 6.466 6.492 22,167 -0.15(-2.28%)
Dec 02, 2022 6.635 6.742 6.599 6.644 32,617 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.