Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.86	25.26	24.67	24.99	291,799	+0.02(+0.08%)
Dec 28, 2023	24.89	25.06	24.65	24.97	475,865	-0.07(-0.27%)
Dec 27, 2023	25.27	25.51	24.94	25.04	781,097	-0.26(-1.02%)
Dec 26, 2023	25.47	25.61	25.28	25.29	388,642	-0.15(-0.60%)
Dec 22, 2023	25.98	26.03	25.41	25.45	701,998	-0.22(-0.85%)
Dec 21, 2023	25.42	25.99	25.42	25.67	372,791	+0.51(+2.04%)
Dec 20, 2023	25.48	25.83	25.12	25.15	284,213	-0.45(-1.75%)
Dec 19, 2023	25.03	25.70	25.03	25.60	317,464	+0.59(+2.36%)
Dec 18, 2023	25.38	25.66	24.62	25.01	338,208	-0.48(-1.90%)
Dec 15, 2023	26.10	26.15	25.36	25.49	824,458	-0.57(-2.19%)
Dec 14, 2023	24.81	26.45	24.81	26.06	1,049,377	+1.37(+5.54%)
Dec 13, 2023	23.68	24.72	23.44	24.70	870,296	+0.99(+4.17%)
Dec 12, 2023	24.05	24.07	23.59	23.71	531,995	-0.49(-2.04%)
Dec 11, 2023	23.81	24.21	23.50	24.20	719,900	+0.20(+0.83%)
Dec 08, 2023	24.01	24.25	23.73	24.00	523,252	-0.21(-0.86%)
Dec 07, 2023	24.70	24.70	24.15	24.21	447,543	-0.39(-1.58%)
Dec 06, 2023	23.67	24.62	23.67	24.60	400,439	+0.99(+4.19%)
Dec 05, 2023	24.13	24.31	23.61	23.61	312,352	-0.62(-2.55%)
Dec 04, 2023	24.31	24.70	24.17	24.23	377,696	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.