Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.240 4.220 4.220 4.220 2,477,900 -0.08(-1.86%)
Dec 30, 2015 4.310 4.350 4.250 4.300 7,540,524 +0.10(+2.38%)
Dec 29, 2015 4.280 4.300 4.150 4.200 6,383,154 -0.11(-2.55%)
Dec 28, 2015 4.400 4.455 4.260 4.310 7,960,178 -0.30(-6.51%)
Dec 24, 2015 4.500 4.610 4.610 4.610 2,352,800 +0.08(+1.77%)
Dec 23, 2015 4.580 4.720 4.360 4.530 14,237,479 +0.37(+8.89%)
Dec 22, 2015 3.990 4.190 3.970 4.160 8,729,884 +0.28(+7.22%)
Dec 21, 2015 3.910 3.960 3.840 3.880 4,107,055 +0.03(+0.78%)
Dec 18, 2015 3.800 3.880 3.770 3.850 5,311,053 +0.12(+3.22%)
Dec 17, 2015 3.890 3.900 3.710 3.730 10,485,220 -0.17(-4.36%)
Dec 16, 2015 3.860 3.940 3.820 3.900 7,124,083 +0.00(+0.00%)
Dec 15, 2015 3.740 3.940 3.850 3.900 5,736,543 +0.16(+4.28%)
Dec 14, 2015 3.810 3.860 3.720 3.740 12,974,037 -0.19(-4.83%)
Dec 11, 2015 3.990 4.018 3.910 3.930 15,142,128 -0.24(-5.76%)
Dec 10, 2015 4.020 4.240 4.000 4.170 13,674,249 +0.16(+3.99%)
Dec 09, 2015 3.950 4.170 3.940 4.010 17,974,824 +0.08(+2.04%)
Dec 08, 2015 3.910 3.980 3.870 3.930 19,046,836 -0.24(-5.76%)
Dec 07, 2015 4.150 4.190 4.120 4.170 10,444,657 -0.20(-4.58%)
Dec 04, 2015 4.350 4.385 4.290 4.370 13,079,688 -0.02(-0.46%)
Dec 03, 2015 4.540 4.550 4.360 4.390 3,432,931 -0.03(-0.68%)
Dec 02, 2015 4.470 4.525 4.385 4.420 16,878,112 -0.47(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.