Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.898	5.947	5.834	5.917	10,096,769	-0.03(-0.49%)
Dec 28, 2023	6.074	6.123	5.947	5.947	10,552,831	-0.14(-2.25%)
Dec 27, 2023	6.064	6.181	6.043	6.084	9,617,966	+0.04(+0.65%)
Dec 26, 2023	6.064	6.093	5.991	6.044	5,951,509	+0.02(+0.32%)
Dec 22, 2023	6.093	6.201	6.025	6.025	13,038,775	+0.05(+0.82%)
Dec 21, 2023	5.976	6.025	5.937	5.976	12,694,868	+0.10(+1.66%)
Dec 20, 2023	6.025	6.074	5.868	5.878	14,122,000	-0.17(-2.75%)
Dec 19, 2023	5.907	6.113	5.888	6.044	14,826,916	+0.14(+2.32%)
Dec 18, 2023	5.898	5.976	5.819	5.907	12,875,110	+0.01(+0.17%)
Dec 15, 2023	5.947	6.025	5.888	5.898	25,087,532	-0.09(-1.47%)
Dec 14, 2023	5.956	6.113	5.956	5.986	22,318,968	+0.13(+2.17%)
Dec 13, 2023	5.487	5.868	5.462	5.859	19,479,318	+0.37(+6.77%)
Dec 12, 2023	5.604	5.604	5.458	5.487	12,352,537	-0.11(-1.92%)
Dec 11, 2023	5.536	5.614	5.472	5.595	14,191,363	-0.03(-0.52%)
Dec 08, 2023	5.565	5.683	5.536	5.624	14,761,438	-0.08(-1.37%)
Dec 07, 2023	5.761	5.795	5.673	5.702	12,027,180	-0.06(-1.02%)
Dec 06, 2023	5.731	5.839	5.702	5.761	20,205,878	+0.10(+1.73%)
Dec 05, 2023	5.663	5.722	5.614	5.663	14,608,189	-0.09(-1.53%)
Dec 04, 2023	5.683	5.780	5.624	5.751	24,422,650	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.