Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.625	2.667	2.568	2.667	11,832,882	+0.05(+1.89%)
Dec 28, 2018	2.650	2.708	2.592	2.617	17,269,490	-0.05(-1.85%)
Dec 27, 2018	2.642	2.716	2.609	2.667	26,225,236	+0.08(+3.18%)
Dec 26, 2018	2.765	2.773	2.527	2.584	19,611,450	-0.13(-4.85%)
Dec 24, 2018	2.617	2.749	2.576	2.716	17,894,282	+0.15(+5.77%)
Dec 21, 2018	2.568	2.642	2.461	2.568	167,403,136	-0.02(-0.64%)
Dec 20, 2018	2.477	2.601	2.403	2.584	44,979,492	+0.22(+9.41%)
Dec 19, 2018	2.461	2.642	2.346	2.362	46,134,548	-0.17(-6.82%)
Dec 18, 2018	2.469	2.568	2.444	2.535	37,284,184	+0.06(+2.33%)
Dec 17, 2018	2.387	2.485	2.362	2.477	31,269,998	+0.11(+4.51%)
Dec 14, 2018	2.337	2.387	2.280	2.370	19,151,276	-0.02(-0.69%)
Dec 13, 2018	2.370	2.395	2.346	2.387	9,514,431	+0.01(+0.35%)
Dec 12, 2018	2.337	2.403	2.329	2.378	11,982,030	+0.04(+1.76%)
Dec 11, 2018	2.370	2.395	2.313	2.337	11,091,307	-0.02(-0.70%)
Dec 10, 2018	2.346	2.420	2.304	2.354	18,406,344	+0.01(+0.35%)
Dec 07, 2018	2.362	2.411	2.329	2.346	28,492,648	+0.02(+1.06%)
Dec 06, 2018	2.288	2.341	2.271	2.321	25,233,216	+0.02(+0.71%)
Dec 04, 2018	2.346	2.436	2.271	2.304	35,030,356	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.