Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.313 2.321 2.321 2.321 18,014,938 +0.02(+0.71%)
Dec 30, 2014 2.263 2.395 2.247 2.304 19,829,028 +0.09(+4.09%)
Dec 29, 2014 2.247 2.247 2.181 2.214 13,323,746 -0.08(-3.58%)
Dec 26, 2014 2.280 2.337 2.247 2.296 9,031,214 +0.07(+3.33%)
Dec 24, 2014 2.148 2.222 2.222 2.222 9,897,268 +0.09(+4.25%)
Dec 23, 2014 2.156 2.239 2.123 2.132 10,826,729 -0.06(-2.63%)
Dec 22, 2014 2.329 2.337 2.140 2.189 18,339,348 -0.19(-7.96%)
Dec 19, 2014 2.370 2.440 2.313 2.378 58,728,504 +0.00(+0.00%)
Dec 18, 2014 2.255 2.395 2.239 2.378 22,577,534 +0.18(+8.24%)
Dec 17, 2014 2.115 2.222 2.070 2.197 20,374,108 +0.06(+2.69%)
Dec 16, 2014 2.263 2.296 2.090 2.140 22,529,008 -0.08(-3.70%)
Dec 15, 2014 2.395 2.444 2.222 2.222 19,009,202 -0.21(-8.78%)
Dec 12, 2014 2.510 2.527 2.428 2.436 15,904,699 -0.08(-3.27%)
Dec 11, 2014 2.502 2.617 2.485 2.518 11,273,855 -0.03(-1.29%)
Dec 10, 2014 2.650 2.695 2.543 2.551 15,791,855 -0.10(-3.73%)
Dec 09, 2014 2.617 2.745 2.617 2.650 20,006,820 +0.14(+5.57%)
Dec 08, 2014 2.592 2.605 2.453 2.510 24,293,348 -0.04(-1.61%)
Dec 05, 2014 2.518 2.609 2.469 2.551 13,110,345 -0.02(-0.96%)
Dec 04, 2014 2.527 2.658 2.494 2.576 25,146,250 +0.03(+1.29%)
Dec 03, 2014 2.461 2.625 2.444 2.543 19,009,422 +0.12(+4.75%)
Dec 02, 2014 2.411 2.564 2.387 2.428 16,362,059 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.