Indicators

New Concept Energy Inc (NY: GBR )

1.560 +0.030 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.016	1.070	0.9900	1.000	15,227	-0.01(-0.99%)
Dec 28, 2023	1.020	1.092	1.010	1.010	21,831	-0.05(-4.72%)
Dec 27, 2023	1.035	1.102	0.9800	1.060	87,871	+0.07(+7.07%)
Dec 26, 2023	1.060	1.065	0.9800	0.9900	15,410	-0.08(-7.29%)
Dec 22, 2023	1.017	1.077	1.010	1.068	12,171	+0.05(+5.21%)
Dec 21, 2023	1.010	1.030	0.9500	1.015	19,429	+0.02(+2.53%)
Dec 20, 2023	1.000	1.010	0.9900	0.9900	7,627	-0.00(-0.49%)
Dec 19, 2023	1.005	1.010	0.9800	0.9949	20,787	-0.02(-1.98%)
Dec 18, 2023	1.030	1.040	0.9800	1.015	15,670	+0.03(+3.05%)
Dec 15, 2023	1.050	1.050	0.9850	0.9850	6,309	-0.02(-1.50%)
Dec 14, 2023	1.020	1.040	0.9800	1.000	6,747	+0.00(+0.08%)
Dec 13, 2023	1.010	1.020	0.9768	0.9992	39,628	-0.01(-1.07%)
Dec 12, 2023	1.016	1.021	1.010	1.010	1,603	-0.02(-1.94%)
Dec 11, 2023	1.020	1.030	1.009	1.030	12,420	+0.01(+0.98%)
Dec 08, 2023	1.030	1.030	1.017	1.020	29,649	-0.02(-1.89%)
Dec 07, 2023	1.058	1.063	1.040	1.040	2,689	-0.03(-2.83%)
Dec 06, 2023	1.080	1.080	1.050	1.070	9,726	+0.01(+0.50%)
Dec 05, 2023	1.050	1.080	1.040	1.065	10,563	-0.02(-1.40%)
Dec 04, 2023	1.065	1.080	1.060	1.080	975	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.