Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.159	8.253	8.087	8.131	1,412,380	+0.11(+1.37%)
Dec 28, 2018	7.974	8.109	7.946	8.021	856,857	+0.09(+1.15%)
Dec 27, 2018	7.993	7.996	7.710	7.930	865,495	-0.03(-0.43%)
Dec 26, 2018	7.764	7.971	7.732	7.965	622,486	+0.24(+3.13%)
Dec 24, 2018	7.914	7.914	7.695	7.723	635,475	-0.18(-2.26%)
Dec 21, 2018	8.009	8.068	7.892	7.902	725,302	-0.14(-1.72%)
Dec 20, 2018	8.005	8.150	8.005	8.040	1,078,760	-0.08(-0.93%)
Dec 19, 2018	8.191	8.235	8.090	8.115	778,039	-0.07(-0.84%)
Dec 18, 2018	8.260	8.282	8.150	8.184	1,212,064	-0.09(-1.14%)
Dec 17, 2018	8.508	8.555	8.247	8.279	763,281	-0.27(-3.16%)
Dec 14, 2018	8.470	8.586	8.417	8.549	496,594	+0.06(+0.74%)
Dec 13, 2018	8.476	8.529	8.436	8.486	501,334	+0.01(+0.11%)
Dec 12, 2018	8.517	8.608	8.470	8.476	895,689	-0.02(-0.22%)
Dec 11, 2018	8.564	8.614	8.486	8.495	428,030	-0.03(-0.40%)
Dec 10, 2018	8.649	8.706	8.511	8.530	688,833	-0.14(-1.63%)
Dec 07, 2018	8.797	8.847	8.658	8.671	536,411	-0.09(-1.07%)
Dec 06, 2018	8.762	8.784	8.583	8.765	1,164,239	-0.21(-2.34%)
Dec 04, 2018	9.010	9.114	8.910	8.975	825,322	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.