Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.406 5.436 5.436 5.436 175,826 +0.05(+0.91%)
Dec 30, 2014 5.386 5.425 5.378 5.386 72,851 -0.02(-0.36%)
Dec 29, 2014 5.272 5.416 5.272 5.406 110,486 +0.13(+2.47%)
Dec 26, 2014 5.307 5.399 5.267 5.276 48,969 -0.04(-0.66%)
Dec 24, 2014 5.300 5.311 5.311 5.311 205,984 +0.04(+0.77%)
Dec 23, 2014 5.228 5.304 5.190 5.270 109,251 +0.03(+0.57%)
Dec 22, 2014 5.341 5.360 5.213 5.241 133,377 -0.15(-2.80%)
Dec 19, 2014 5.216 5.420 5.140 5.392 197,813 +0.17(+3.20%)
Dec 18, 2014 5.174 5.284 5.167 5.225 283,609 +0.09(+1.75%)
Dec 17, 2014 5.014 5.135 4.977 5.135 184,287 +0.14(+2.71%)
Dec 16, 2014 5.003 5.116 4.986 5.000 176,969 -0.02(-0.49%)
Dec 15, 2014 5.174 5.205 5.009 5.024 344,818 -0.08(-1.48%)
Dec 12, 2014 5.053 5.125 5.053 5.100 132,484 +0.01(+0.17%)
Dec 11, 2014 5.086 5.156 5.049 5.091 212,038 -0.01(-0.10%)
Dec 10, 2014 5.318 5.367 5.081 5.097 680,851 -0.25(-4.70%)
Dec 09, 2014 5.216 5.348 5.207 5.348 226,047 +0.12(+2.22%)
Dec 08, 2014 5.320 5.323 5.169 5.232 335,168 -0.14(-2.65%)
Dec 05, 2014 5.492 5.511 5.348 5.374 180,418 -0.14(-2.55%)
Dec 04, 2014 5.548 5.560 5.469 5.515 141,696 -0.03(-0.48%)
Dec 03, 2014 5.474 5.545 5.448 5.541 77,522 +0.07(+1.35%)
Dec 02, 2014 5.404 5.467 5.353 5.467 198,723 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.