Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 799.65 800.36 797.03 797.93 0 -2.32(-0.29%)
Dec 30, 2021 797.68 800.81 797.68 800.25 0 +4.13(+0.52%)
Dec 29, 2021 801.50 802.28 793.56 796.12 0 -4.83(-0.60%)
Dec 28, 2021 796.99 803.59 796.61 800.95 0 +3.65(+0.46%)
Dec 27, 2021 788.84 798.51 788.40 797.30 0 +6.82(+0.86%)
Dec 24, 2021 791.84 793.34 790.48 790.48 0 -1.82(-0.23%)
Dec 23, 2021 787.55 793.20 784.37 792.30 0 +10.22(+1.31%)
Dec 22, 2021 777.63 782.08 773.95 782.08 0 +7.13(+0.92%)
Dec 21, 2021 771.54 775.28 771.54 774.95 0 +11.92(+1.56%)
Dec 20, 2021 757.25 765.51 755.57 763.03 0 -8.67(-1.12%)
Dec 17, 2021 776.58 778.00 765.56 771.70 0 -9.89(-1.27%)
Dec 16, 2021 791.11 793.06 781.59 781.59 0 +6.13(+0.79%)
Dec 15, 2021 778.35 780.44 774.54 775.46 0 -0.29(-0.04%)
Dec 14, 2021 786.61 788.08 775.31 775.75 0 -7.25(-0.93%)
Dec 13, 2021 791.41 796.23 782.47 783.00 0 -5.01(-0.64%)
Dec 10, 2021 786.05 793.73 786.05 788.01 0 -3.90(-0.49%)
Dec 09, 2021 800.23 800.83 790.93 791.91 0 -5.81(-0.73%)
Dec 08, 2021 805.07 809.16 797.72 797.72 0 -8.06(-1.00%)
Dec 07, 2021 789.95 806.13 789.63 805.78 0 +27.35(+3.51%)
Dec 06, 2021 778.23 780.44 770.88 778.43 0 +6.21(+0.80%)
Dec 03, 2021 784.80 785.10 769.14 772.22 0 -6.58(-0.84%)
Dec 02, 2021 779.79 783.75 773.37 778.80 0 -11.90(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.