Indicators

(CSE: POWR )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1500	0	-0.04(-18.92%)
Dec 28, 2023	0.1800	0.1850	0.1600	0.1850	262,640	-0.01(-5.13%)
Dec 27, 2023	0.2300	0.2300	0.1800	0.1950	1,730,909	+0.05(+30.00%)
Dec 22, 2023				0.1500	0	+0.00(+0.00%)
Dec 20, 2023	0.1500			0.1500	180	+0.02(+20.00%)
Dec 19, 2023	0.1250	0.1250	0.1250	0.1250	3,500	+0.01(+8.70%)
Dec 18, 2023	0.1100	0.1150	0.1100	0.1150	13,040	+0.01(+4.55%)
Dec 14, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Dec 13, 2023	0.1350	0.1350	0.1100	0.1100	9,500	-0.01(-8.33%)
Dec 11, 2023	0.1200			0.1200	0	-0.01(-4.00%)
Dec 08, 2023	0.1700	0.1700	0.1250	0.1250	72,330	-0.05(-26.47%)
Dec 06, 2023	0.1700			0.1700	15	+0.02(+13.33%)
Dec 05, 2023	0.1500	0.1500	0.1500	0.1500	3,620	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.