Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	+0.00(+0.00%)
Dec 29, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 28, 2022	0.0200	0.0250	0.0200	0.0250	50,725	+0.00(+0.00%)
Dec 23, 2022				0.0250	0	+0.00(+0.00%)
Dec 22, 2022	0.0200	0.0250	0.0200	0.0250	169,050	+0.00(+0.00%)
Dec 21, 2022	0.0200	0.0250	0.0200	0.0250	3,500	+0.00(+0.00%)
Dec 20, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 19, 2022	0.0200	0.0250	0.0200	0.0250	229,167	+0.00(+0.00%)
Dec 16, 2022	0.0250	0.0250	0.0250	0.0250	69,000	+0.00(+0.00%)
Dec 15, 2022	0.0250	0.0250	0.0200	0.0250	120,000	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0250	0.0250	10,068	-0.00(-16.67%)
Dec 13, 2022	0.0250	0.0300	0.0250	0.0300	11,550	+0.00(+0.00%)
Dec 12, 2022	0.0250	0.0300	0.0200	0.0300	11,150	+0.00(+0.00%)
Dec 09, 2022	0.0250	0.0300	0.0250	0.0300	61,000	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	4,180	-0.01(-14.29%)
Dec 07, 2022	0.0300	0.0350	0.0300	0.0350	33,500	+0.01(+16.67%)
Dec 06, 2022	0.0350	0.0350	0.0300	0.0300	236,200	-0.01(-14.29%)
Dec 05, 2022	0.0250	0.0350	0.0250	0.0350	811,855	+0.01(+40.00%)
Dec 02, 2022	0.0200	0.0250	0.0200	0.0250	12,255	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.