Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.05(+24.32%)
Dec 20, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2100 0.2100 0.2000 0.2000 7,400 -0.01(-6.98%)
Dec 12, 2013 0.2150 0.2150 0.2150 0.2150 15,500 +0.01(+4.88%)
Dec 11, 2013 0.2150 0.2150 0.2050 0.2050 22,700 -0.01(-4.65%)
Dec 05, 2013 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.