Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 28, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 27, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 24, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 21, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 20, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 19, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 18, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 17, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 14, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 13, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 12, 2012	0.2300	0.3200	0.2300	0.3200	268	+0.00(+0.00%)
Dec 11, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 10, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 07, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 06, 2012	0.3150	0.3200	0.3150	0.3200	2,000	-0.01(-3.03%)
Dec 05, 2012	0.3300	0.3300	0.3300	0.3300	5,000	+0.11(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.