Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 3.940 3.940 0 +0.30(+8.24%)
Dec 30, 2021 3.510 3.690 3.510 3.640 6,364 +0.08(+2.25%)
Dec 29, 2021 3.520 3.640 3.510 3.560 24,018 +0.09(+2.59%)
Dec 24, 2021 3.470 3.470 3.470 0 +0.07(+2.06%)
Dec 23, 2021 3.200 3.400 3.200 3.400 16,600 +0.20(+6.25%)
Dec 22, 2021 3.330 3.330 3.140 3.200 27,151 -0.01(-0.31%)
Dec 21, 2021 3.300 3.580 3.190 3.210 45,675 +0.20(+6.64%)
Dec 20, 2021 3.020 3.020 2.870 3.010 32,450 -0.01(-0.33%)
Dec 17, 2021 3.000 3.050 3.000 3.020 18,750 -0.05(-1.63%)
Dec 16, 2021 3.020 3.100 3.020 3.070 11,780 -0.03(-0.97%)
Dec 15, 2021 3.100 3.100 3.000 3.100 18,377 +0.01(+0.32%)
Dec 14, 2021 3.300 3.300 3.090 3.090 36,605 -0.21(-6.36%)
Dec 13, 2021 3.370 3.370 3.300 3.300 15,300 -0.14(-4.07%)
Dec 10, 2021 3.370 3.450 3.370 3.440 4,150 +0.04(+1.18%)
Dec 09, 2021 3.500 3.500 3.400 3.400 11,122 -0.10(-2.86%)
Dec 08, 2021 3.680 3.680 3.500 3.500 14,700 -0.10(-2.78%)
Dec 07, 2021 3.600 3.650 3.300 3.600 84,250 +0.30(+9.09%)
Dec 06, 2021 3.100 3.490 2.830 3.300 178,805 +0.26(+8.55%)
Dec 03, 2021 3.120 3.180 3.020 3.040 30,602 -0.02(-0.65%)
Dec 02, 2021 3.100 3.120 3.060 3.060 14,520 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.