Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2020	0.1000	0.1100	0.1000	0.1100	76,000	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1100	0.1050	0.1100	220,000	+0.00(+0.00%)
Dec 24, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2020	0.1100	0.1100	0.1000	0.1100	517,000	+0.00(+0.00%)
Dec 18, 2020	0.1000	0.1100	0.1000	0.1100	41,000	+0.01(+10.00%)
Dec 17, 2020	0.1050	0.1050	0.1000	0.1000	29,000	-0.00(-4.76%)
Dec 16, 2020	0.1000	0.1050	0.0950	0.1050	108,000	+0.00(+5.00%)
Dec 15, 2020	0.1000	0.1000	0.1000	0.1000	331,500	-0.01(-9.09%)
Dec 14, 2020	0.1050	0.1100	0.1050	0.1100	8,000	+0.00(+0.00%)
Dec 11, 2020	0.1100	0.1100	0.1050	0.1100	77,500	+0.00(+0.00%)
Dec 10, 2020	0.1050	0.1100	0.1050	0.1100	94,415	+0.00(+0.00%)
Dec 09, 2020	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Dec 08, 2020	0.1100	0.1100	0.1050	0.1100	21,500	+0.00(+0.00%)
Dec 07, 2020	0.1100	0.1100	0.1050	0.1100	47,482	-0.01(-4.35%)
Dec 04, 2020	0.1150	0.1150	0.1150	0.1150	51,000	-0.00(-4.17%)
Dec 03, 2020	0.1200	0.1200	0.1150	0.1200	119,500	-0.01(-4.00%)
Dec 02, 2020	0.1200	0.1250	0.1200	0.1250	48,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.