Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2019	0.1250	0.1350	0.1250	0.1350	41,500	+0.00(+0.00%)
Dec 27, 2019	0.1300	0.1350	0.1300	0.1350	177,700	-0.01(-3.57%)
Dec 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 23, 2019	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Dec 20, 2019	0.1250	0.1400	0.1200	0.1400	165,000	+0.02(+12.00%)
Dec 19, 2019	0.1250	0.1250	0.1250	0.1250	18,000	+0.01(+4.17%)
Dec 18, 2019	0.1250	0.1250	0.1200	0.1200	43,000	-0.01(-7.69%)
Dec 17, 2019	0.1300	0.1300	0.1300	0.1300	75,000	+0.00(+0.00%)
Dec 13, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Dec 10, 2019	0.1250	0.1300	0.1250	0.1300	27,300	+0.00(+0.00%)
Dec 09, 2019	0.1250	0.1300	0.1250	0.1300	59,000	+0.00(+0.00%)
Dec 06, 2019	0.1250	0.1300	0.1250	0.1300	41,999	+0.01(+4.00%)
Dec 05, 2019	0.1200	0.1250	0.1200	0.1250	56,000	+0.01(+4.17%)
Dec 04, 2019	0.1300	0.1300	0.1200	0.1200	50,000	-0.01(-7.69%)
Dec 03, 2019	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.