Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 27, 2018	0.1750	0.1800	0.1750	0.1800	87,170	+0.00(+0.00%)
Dec 24, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 21, 2018	0.1950	0.1950	0.1800	0.1900	101,700	-0.01(-5.00%)
Dec 20, 2018	0.1900	0.2000	0.1900	0.2000	47,000	+0.01(+5.26%)
Dec 19, 2018	0.1900	0.1900	0.1750	0.1900	280,500	-0.01(-2.56%)
Dec 18, 2018	0.1900	0.1950	0.1450	0.1950	702,594	-0.01(-2.50%)
Dec 17, 2018	0.1900	0.2000	0.1900	0.2000	169,200	+0.00(+0.00%)
Dec 14, 2018	0.2050	0.2050	0.1950	0.2000	429,550	-0.00(-2.44%)
Dec 13, 2018	0.2100	0.2100	0.1950	0.2050	135,482	+0.00(+0.00%)
Dec 12, 2018	0.2050	0.2100	0.1900	0.2050	841,500	-0.01(-2.38%)
Dec 11, 2018	0.2000	0.2200	0.1850	0.2100	221,500	+0.00(+0.00%)
Dec 10, 2018	0.1750	0.2200	0.1750	0.2100	445,500	+0.01(+7.69%)
Dec 07, 2018	0.1800	0.1950	0.1750	0.1950	269,500	+0.00(+0.00%)
Dec 06, 2018	0.1950	0.1950	0.1900	0.1950	170,077	-0.01(-2.50%)
Dec 05, 2018	0.1900	0.2050	0.1900	0.2000	101,729	-0.01(-4.76%)
Dec 04, 2018	0.1950	0.2100	0.1900	0.2100	128,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.