Skip to main content

Cypress Development (TSV: CYP )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 30, 2020 0.8700 0.9200 0.8300 0.8700 360,694 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9600 0.8000 0.8700 997,515 +0.07(+8.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2020 0.7500 0.8100 0.7500 0.7900 543,615 +0.05(+6.76%)
Dec 22, 2020 0.7000 0.7700 0.6900 0.7400 1,020,749 +0.06(+8.82%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6800 325,202 -0.02(-2.86%)
Dec 18, 2020 0.5900 0.7300 0.5800 0.7000 963,962 +0.11(+18.64%)
Dec 17, 2020 0.5900 0.5900 0.5700 0.5900 81,431 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5900 0.5700 0.5900 139,185 +0.01(+1.72%)
Dec 15, 2020 0.5900 0.6000 0.5800 0.5800 70,761 -0.01(-1.69%)
Dec 14, 2020 0.5900 0.6000 0.5700 0.5900 72,514 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5700 0.5900 108,753 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5900 0.5400 0.5900 141,418 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5400 0.5600 164,796 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5500 0.5600 196,265 -0.01(-1.75%)
Dec 07, 2020 0.6000 0.6000 0.5700 0.5700 182,683 -0.02(-3.39%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5900 73,955 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.5900 0.5900 145,661 -0.02(-3.28%)
Dec 02, 2020 0.5900 0.6200 0.5900 0.6100 31,936 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.