Indicators

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Dec 28, 2017	0.2650	0.2750	0.2600	0.2750	142,450	+0.02(+5.77%)
Dec 27, 2017	0.2550	0.2600	0.2550	0.2600	38,200	+0.01(+1.96%)
Dec 22, 2017	0.2400	0.2550	0.2400	0.2550	50,500	+0.01(+2.00%)
Dec 21, 2017	0.2400	0.2550	0.2350	0.2500	302,970	-0.01(-1.96%)
Dec 20, 2017	0.2450	0.2550	0.2350	0.2550	219,499	+0.02(+6.25%)
Dec 19, 2017	0.2600	0.2750	0.2350	0.2400	312,900	-0.04(-12.73%)
Dec 18, 2017	0.2750	0.2800	0.2750	0.2750	22,750	+0.00(+0.00%)
Dec 15, 2017	0.2700	0.2750	0.2550	0.2750	77,938	+0.00(+0.00%)
Dec 14, 2017	0.2600	0.2800	0.2600	0.2750	68,000	+0.02(+5.77%)
Dec 13, 2017	0.2500	0.2600	0.2400	0.2600	89,900	+0.01(+4.00%)
Dec 12, 2017	0.2500	0.2600	0.2500	0.2500	113,700	-0.01(-3.85%)
Dec 11, 2017	0.2750	0.2900	0.2500	0.2600	192,327	-0.01(-3.70%)
Dec 08, 2017	0.2800	0.2850	0.2600	0.2700	182,050	-0.01(-3.57%)
Dec 07, 2017	0.2900	0.2900	0.2600	0.2800	268,624	-0.01(-3.45%)
Dec 06, 2017	0.3100	0.3200	0.2850	0.2900	373,646	-0.03(-7.94%)
Dec 05, 2017	0.3050	0.3450	0.3000	0.3150	1,590,919	+0.03(+12.50%)
Dec 04, 2017	0.2700	0.2900	0.2700	0.2800	104,900	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.