Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Dec 30, 2013	0.2450	0.2450	0.2100	0.2350	257,675	-0.01(-4.08%)
Dec 27, 2013	0.2450	0.2450	0.2400	0.2450	129,100	+0.00(+0.00%)
Dec 24, 2013		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 23, 2013	0.2200	0.2400	0.2200	0.2400	312,400	+0.03(+14.29%)
Dec 20, 2013	0.2150	0.2200	0.2100	0.2100	47,000	+0.01(+5.00%)
Dec 19, 2013	0.2000	0.2000	0.1900	0.2000	56,000	-0.00(-2.44%)
Dec 18, 2013	0.2300	0.2300	0.2050	0.2050	59,200	-0.03(-10.87%)
Dec 17, 2013	0.2300	0.2300	0.2150	0.2300	67,300	+0.00(+0.00%)
Dec 16, 2013	0.2200	0.2300	0.2200	0.2300	26,514	+0.01(+2.22%)
Dec 13, 2013	0.2150	0.2250	0.2100	0.2250	129,810	+0.02(+7.14%)
Dec 12, 2013	0.2100	0.2150	0.2000	0.2100	94,169	+0.00(+0.00%)
Dec 11, 2013	0.2100	0.2150	0.2050	0.2100	155,775	+0.01(+5.00%)
Dec 10, 2013	0.2150	0.2150	0.2000	0.2000	25,700	-0.01(-4.76%)
Dec 09, 2013	0.2100	0.2150	0.1950	0.2100	91,280	+0.00(+0.00%)
Dec 06, 2013	0.2000	0.2100	0.1900	0.2100	111,069	+0.02(+10.53%)
Dec 05, 2013	0.2050	0.2050	0.1900	0.1900	75,838	-0.01(-5.00%)
Dec 04, 2013	0.1900	0.2000	0.1900	0.2000	201,850	+0.03(+17.65%)
Dec 03, 2013	0.1700	0.1700	0.1700	0.1700	182,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.