Indicators

(TSV: GIP )

2.700 +0.050 (+1.89%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.410	0	+0.07(+1.61%)
Dec 28, 2023	4.700	4.750	4.260	4.340	10,427	-0.16(-3.56%)
Dec 27, 2023	4.660	4.800	4.490	4.500	7,301	-0.30(-6.25%)
Dec 22, 2023				4.800	0	+0.16(+3.45%)
Dec 21, 2023	4.640	4.640	4.500	4.640	5,048	+0.04(+0.87%)
Dec 20, 2023	4.600	4.600	4.170	4.600	14,568	+0.10(+2.22%)
Dec 19, 2023	4.570	4.570	4.490	4.500	14,194	-0.15(-3.23%)
Dec 18, 2023	4.880	4.880	4.640	4.650	5,776	-0.05(-1.06%)
Dec 15, 2023	4.770	4.770	4.700	4.700	1,858	+0.10(+2.17%)
Dec 14, 2023	4.720	4.820	4.500	4.600	10,060	-0.08(-1.71%)
Dec 13, 2023	4.700	4.700	4.480	4.680	40,028	+0.11(+2.41%)
Dec 12, 2023	4.490	4.740	4.490	4.570	25,605	+0.18(+4.10%)
Dec 11, 2023	4.250	4.400	4.100	4.390	26,883	+0.35(+8.66%)
Dec 08, 2023	4.080	4.480	4.040	4.040	16,880	+0.01(+0.25%)
Dec 07, 2023	4.230	4.230	4.010	4.030	22,599	-0.22(-5.18%)
Dec 06, 2023	4.170	4.480	4.100	4.250	35,204	+0.15(+3.66%)
Dec 05, 2023	4.000	4.200	3.900	4.100	32,920	+0.04(+0.99%)
Dec 04, 2023	3.990	4.065	3.990	4.060	35,213	+0.40(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.