Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0350	0	+0.00(+0.00%)
Dec 29, 2022	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	580,020	-0.01(-14.29%)
Dec 21, 2022				0.0350	0	+0.00(+0.00%)
Dec 19, 2022				0.0350	0	-0.00(-12.50%)
Dec 16, 2022	0.0350	0.0400	0.0350	0.0400	10,500	+0.00(+14.29%)
Dec 15, 2022	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	8,250	+0.00(+14.29%)
Dec 12, 2022				0.0350	0	-0.00(-12.50%)
Dec 09, 2022	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Dec 08, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 06, 2022				0.0450	3	+0.00(+0.00%)
Dec 05, 2022	0.0450	0.0450	0.0450	0.0450	123,000	+0.00(+0.00%)
Dec 02, 2022	0.0450	0.0450	0.0450	0.0450	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.