Indicators

Royal Bank of Canada (TSX: RY )

145.01 +0.48 (+0.33%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.52	51.10	50.50	50.74	1,006,818	-0.06(-0.12%)
Dec 28, 2007	49.93	50.94	49.90	50.80	1,404,309	+1.14(+2.30%)
Dec 27, 2007	50.00	50.19	49.66	49.66	1,205,470	-0.69(-1.37%)
Dec 26, 2007	50.00	50.40	50.35	50.35	1,024,384	+0.00(+0.00%)
Dec 24, 2007	50.00	50.40	50.35	50.35	1,024,384	+0.45(+0.90%)
Dec 21, 2007	49.00	49.98	49.00	49.90	6,302,300	-0.12(-0.24%)
Dec 20, 2007	51.08	51.20	49.75	50.02	2,032,241	-0.75(-1.48%)
Dec 19, 2007	50.60	51.81	50.60	50.77	2,572,277	+0.06(+0.12%)
Dec 18, 2007	51.65	51.72	50.50	50.71	2,670,039	-0.39(-0.76%)
Dec 17, 2007	51.20	52.29	50.80	51.10	2,351,469	-0.47(-0.91%)
Dec 14, 2007	51.50	51.80	51.26	51.57	1,981,008	-0.53(-1.02%)
Dec 13, 2007	51.69	52.24	51.26	52.10	2,627,000	-0.14(-0.27%)
Dec 12, 2007	52.80	53.32	51.70	52.24	5,623,489	-0.07(-0.13%)
Dec 11, 2007	53.05	53.67	52.10	52.31	3,379,342	-0.76(-1.43%)
Dec 10, 2007	52.30	53.16	52.26	53.07	2,816,352	+0.81(+1.55%)
Dec 07, 2007	52.84	53.11	52.26	52.26	2,928,913	-0.01(-0.02%)
Dec 06, 2007	53.30	53.39	52.27	52.27	3,013,266	-0.88(-1.66%)
Dec 05, 2007	52.91	53.64	52.77	53.15	3,103,071	+0.13(+0.25%)
Dec 04, 2007	53.17	53.25	52.05	53.02	3,055,911	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.