Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.840 6.840 6.840 0 -0.09(-1.30%)
Dec 30, 2021 6.850 7.230 6.800 6.930 77,156 +0.01(+0.14%)
Dec 29, 2021 7.050 7.080 6.900 6.920 106,738 -0.37(-5.08%)
Dec 24, 2021 7.290 7.290 7.290 0 +0.01(+0.14%)
Dec 23, 2021 7.210 7.370 7.170 7.280 133,261 +0.01(+0.14%)
Dec 22, 2021 7.160 7.410 7.140 7.270 498,764 +0.08(+1.11%)
Dec 21, 2021 6.970 7.320 6.970 7.190 77,393 +0.20(+2.86%)
Dec 20, 2021 7.040 7.050 6.770 6.990 32,686 -0.08(-1.13%)
Dec 17, 2021 6.630 7.350 6.630 7.070 65,562 +0.09(+1.29%)
Dec 16, 2021 6.810 6.990 6.650 6.980 65,975 +0.18(+2.65%)
Dec 15, 2021 6.740 6.840 6.520 6.800 55,280 -0.01(-0.15%)
Dec 14, 2021 6.870 7.040 6.740 6.810 247,077 -0.07(-1.02%)
Dec 13, 2021 6.570 7.000 6.570 6.880 307,892 -0.01(-0.15%)
Dec 10, 2021 7.030 7.100 6.650 6.890 119,785 -0.15(-2.13%)
Dec 09, 2021 7.390 7.480 7.040 7.040 328,960 -0.31(-4.22%)
Dec 08, 2021 7.250 7.710 7.210 7.350 277,871 +0.07(+0.96%)
Dec 07, 2021 7.270 7.480 7.180 7.280 242,719 +0.23(+3.26%)
Dec 06, 2021 7.060 7.240 6.760 7.050 89,147 +0.10(+1.44%)
Dec 03, 2021 7.330 7.330 6.770 6.950 78,081 -0.43(-5.83%)
Dec 02, 2021 7.040 7.500 7.040 7.380 160,200 +0.26(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.