Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.420	2.420	2.420	0	-0.18(-6.92%)
Dec 30, 2020	2.400	2.690	2.400	2.600	2,300	+0.43(+19.82%)
Dec 29, 2020	2.160	2.170	2.160	2.170	11,200	+0.01(+0.46%)
Dec 24, 2020		2.160	2.160	2.160	0	+0.00(+0.00%)
Dec 22, 2020		2.160	2.160	2.160	0	+0.00(+0.00%)
Dec 21, 2020	2.160	2.160	2.160	2.160	100	+0.02(+0.93%)
Dec 17, 2020		2.140	2.140	2.140	0	-0.02(-0.93%)
Dec 16, 2020	2.160	2.160	2.160	2.160	2,300	+0.00(+0.00%)
Dec 15, 2020	2.160	2.160	2.150	2.160	700	+0.00(+0.00%)
Dec 14, 2020	2.160	2.160	2.160	2.160	800	+0.00(+0.00%)
Dec 11, 2020	2.160	2.160	2.160	2.160	3,000	+0.03(+1.41%)
Dec 09, 2020		2.130	2.130	2.130	0	+0.00(+0.00%)
Dec 08, 2020	2.050	2.130	2.020	2.130	6,700	+0.00(+0.00%)
Dec 07, 2020	2.100	2.140	2.100	2.130	20,000	-0.01(-0.47%)
Dec 04, 2020	2.140	2.140	2.140	2.140	200	+0.00(+0.00%)
Dec 03, 2020	2.140	2.140	2.140	2.140	9,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.