Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 29, 2011	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 28, 2011	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 23, 2011	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 21, 2011	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 20, 2011	4.350	4.350	4.350	4.350	100	+0.25(+6.10%)
Dec 19, 2011	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 16, 2011	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 15, 2011	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 14, 2011	4.330	4.330	4.100	4.100	2,500	-0.23(-5.31%)
Dec 13, 2011	4.330	4.330	4.330	4.330	200	-0.17(-3.78%)
Dec 12, 2011	4.850	4.850	4.500	4.500	5,500	-0.35(-7.22%)
Dec 09, 2011		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 08, 2011		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 07, 2011	4.850	4.850	4.850	4.850	1,000	+0.05(+1.04%)
Dec 06, 2011		4.800	4.800	4.800	0	+0.00(+0.00%)
Dec 05, 2011		4.800	4.800	4.800	0	+0.00(+0.00%)
Dec 02, 2011		4.800	4.800	4.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.