Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.990	3.990	3.990	0	+0.05(+1.27%)
Dec 28, 2018	3.900	4.000	3.900	3.940	2,659,606	-0.03(-0.76%)
Dec 27, 2018	3.780	3.990	3.780	3.970	4,219,863	+0.11(+2.85%)
Dec 24, 2018		3.860	3.860	3.860	0	+0.11(+2.93%)
Dec 21, 2018	3.610	3.770	3.610	3.750	4,422,947	+0.08(+2.18%)
Dec 20, 2018	3.660	3.700	3.600	3.670	4,071,034	+0.13(+3.67%)
Dec 19, 2018	3.750	3.830	3.540	3.540	5,459,013	-0.21(-5.60%)
Dec 18, 2018	3.590	3.760	3.560	3.750	5,586,361	+0.12(+3.31%)
Dec 17, 2018	3.500	3.640	3.500	3.630	3,023,864	+0.14(+4.01%)
Dec 14, 2018	3.530	3.540	3.450	3.490	2,185,139	-0.09(-2.51%)
Dec 13, 2018	3.520	3.580	3.500	3.580	3,215,638	+0.04(+1.13%)
Dec 12, 2018	3.450	3.550	3.450	3.540	2,692,193	+0.07(+2.02%)
Dec 11, 2018	3.560	3.600	3.460	3.470	3,030,197	-0.10(-2.80%)
Dec 10, 2018	3.530	3.660	3.490	3.570	3,893,072	+0.01(+0.28%)
Dec 07, 2018	3.400	3.580	3.380	3.560	3,926,642	+0.18(+5.33%)
Dec 06, 2018	3.410	3.490	3.360	3.380	3,072,334	-0.03(-0.88%)
Dec 05, 2018	3.370	3.410	3.340	3.410	976,780	+0.04(+1.19%)
Dec 04, 2018	3.330	3.380	3.320	3.370	2,642,157	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.