Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		134.09	134.09	134.09	0	-0.90(-0.67%)
Dec 30, 2019	133.63	134.99	132.91	134.99	350,583	+1.72(+1.29%)
Dec 27, 2019	134.87	135.01	133.05	133.27	311,769	-0.19(-0.14%)
Dec 24, 2019		133.46	133.46	133.46	0	+2.52(+1.92%)
Dec 23, 2019	127.76	131.02	127.00	130.94	434,880	+3.94(+3.10%)
Dec 20, 2019	128.40	129.29	126.90	127.00	1,011,679	-1.04(-0.81%)
Dec 19, 2019	128.14	128.66	127.20	128.04	329,922	+0.55(+0.43%)
Dec 18, 2019	127.20	128.66	127.10	127.49	503,543	+0.02(+0.02%)
Dec 17, 2019	128.77	128.95	127.23	127.47	518,281	-1.21(-0.94%)
Dec 16, 2019	130.10	130.10	128.38	128.68	340,756	-1.22(-0.94%)
Dec 13, 2019	127.99	130.43	127.80	129.90	490,019	+1.36(+1.06%)
Dec 12, 2019	130.76	131.29	128.21	128.54	601,465	-1.36(-1.05%)
Dec 11, 2019	130.51	130.91	128.81	129.90	690,464	-0.72(-0.55%)
Dec 10, 2019	129.11	130.73	128.60	130.62	439,481	+2.10(+1.63%)
Dec 09, 2019	128.95	130.17	128.41	128.52	328,061	-0.24(-0.19%)
Dec 06, 2019	128.25	130.41	127.94	128.76	399,104	-0.49(-0.38%)
Dec 05, 2019	128.39	130.59	128.38	129.25	401,275	+0.61(+0.47%)
Dec 04, 2019	131.27	131.91	128.33	128.64	526,266	-2.97(-2.26%)
Dec 03, 2019	132.38	134.70	130.80	131.61	1,333,789	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.