Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		95.73	95.73	95.73	0	+0.93(+0.98%)
Dec 28, 2018	96.04	96.58	94.42	94.80	540,383	-1.18(-1.23%)
Dec 27, 2018	95.53	96.42	94.62	95.98	657,183	-0.12(-0.12%)
Dec 24, 2018		96.10	96.10	96.10	0	+2.01(+2.14%)
Dec 21, 2018	95.79	95.88	93.47	94.09	1,695,457	-1.58(-1.65%)
Dec 20, 2018	95.23	96.28	93.89	95.67	676,050	+2.59(+2.78%)
Dec 19, 2018	97.66	99.68	93.08	93.08	933,015	-4.52(-4.63%)
Dec 18, 2018	95.55	98.48	95.51	97.60	1,057,345	+1.67(+1.74%)
Dec 17, 2018	96.42	97.17	94.30	95.93	560,803	-0.29(-0.30%)
Dec 14, 2018	97.65	98.33	95.63	96.22	655,289	-1.54(-1.58%)
Dec 13, 2018	96.00	97.88	95.95	97.76	561,913	+1.81(+1.89%)
Dec 12, 2018	95.06	96.23	94.97	95.95	668,462	+1.19(+1.26%)
Dec 11, 2018	96.00	96.50	94.76	94.76	525,997	-0.68(-0.71%)
Dec 10, 2018	95.86	97.05	94.54	95.44	572,999	-0.64(-0.67%)
Dec 07, 2018	94.51	96.55	93.76	96.08	541,562	+1.97(+2.09%)
Dec 06, 2018	93.55	94.51	93.28	94.11	738,967	+0.55(+0.59%)
Dec 05, 2018	93.93	94.19	93.02	93.56	186,613	-0.43(-0.46%)
Dec 04, 2018	92.28	94.34	92.20	93.99	675,471	+2.40(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.