Indicators

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.57	11.57	11.57	0	+0.36(+3.21%)
Dec 28, 2018	11.31	11.70	11.12	11.21	1,135,998	-0.07(-0.62%)
Dec 27, 2018	11.34	11.61	11.20	11.28	698,054	-0.06(-0.53%)
Dec 24, 2018		11.34	11.34	11.34	0	+0.21(+1.89%)
Dec 21, 2018	11.08	11.28	10.92	11.13	847,415	+0.03(+0.27%)
Dec 20, 2018	10.97	11.18	10.87	11.10	961,268	+0.47(+4.42%)
Dec 19, 2018	11.31	11.35	10.59	10.63	1,301,465	-0.70(-6.18%)
Dec 18, 2018	10.98	11.38	10.85	11.33	1,327,616	+0.33(+3.00%)
Dec 17, 2018	10.11	11.00	10.09	11.00	1,091,299	+1.05(+10.55%)
Dec 14, 2018	9.810	10.01	9.540	9.950	391,108	+0.00(+0.00%)
Dec 13, 2018	10.26	10.28	9.890	9.950	650,794	-0.28(-2.74%)
Dec 12, 2018	9.570	10.23	9.570	10.23	510,315	+0.67(+7.01%)
Dec 11, 2018	9.810	9.940	9.520	9.560	279,763	-0.22(-2.25%)
Dec 10, 2018	9.830	10.02	9.620	9.780	484,297	-0.08(-0.81%)
Dec 07, 2018	9.640	9.930	9.540	9.860	419,362	+0.26(+2.71%)
Dec 06, 2018	9.590	9.810	9.350	9.600	430,421	+0.02(+0.21%)
Dec 05, 2018	9.430	9.620	9.360	9.580	167,210	+0.20(+2.13%)
Dec 04, 2018	9.450	9.630	9.330	9.380	427,615	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.