Indicators

Pretium Res Inc (TSX: PVG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.78	12.81	12.47	12.51	104,664	-0.10(-0.79%)
Dec 29, 2011	12.13	12.83	12.03	12.61	113,971	+0.10(+0.80%)
Dec 28, 2011	13.19	13.19	12.32	12.51	255,318	-0.68(-5.16%)
Dec 23, 2011	12.70	13.19	13.19	13.19	297,950	+0.79(+6.37%)
Dec 21, 2011	12.22	12.40	11.97	12.40	323,920	+0.24(+1.97%)
Dec 20, 2011	12.10	12.43	12.10	12.16	256,253	+0.05(+0.41%)
Dec 19, 2011	12.36	12.37	11.85	12.11	306,065	-0.33(-2.65%)
Dec 16, 2011	11.70	12.44	11.69	12.44	449,304	+0.68(+5.78%)
Dec 15, 2011	11.71	11.90	11.70	11.76	188,550	-0.02(-0.17%)
Dec 14, 2011	11.19	11.93	11.19	11.78	406,780	-0.27(-2.24%)
Dec 13, 2011	12.15	12.30	11.84	12.05	443,662	-0.10(-0.82%)
Dec 12, 2011	12.52	12.56	11.76	12.15	481,503	-0.65(-5.08%)
Dec 09, 2011	12.01	12.80	12.00	12.80	530,517	+0.31(+2.48%)
Dec 08, 2011	12.10	12.50	12.00	12.49	663,391	+0.33(+2.71%)
Dec 07, 2011	12.06	12.19	11.87	12.16	180,743	-0.05(-0.41%)
Dec 06, 2011	11.22	12.25	11.06	12.21	383,783	+0.91(+8.05%)
Dec 05, 2011	12.00	12.25	11.24	11.30	543,150	-0.72(-5.99%)
Dec 02, 2011	12.31	12.50	11.99	12.02	591,255	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.