Indicators

Suncor Energy Inc (TSX: SU )

55.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		42.56	42.56	42.56	0	-0.10(-0.23%)
Dec 30, 2019	42.69	42.96	42.54	42.66	1,364,585	-0.03(-0.07%)
Dec 27, 2019	42.89	43.10	42.64	42.69	1,394,140	+0.08(+0.19%)
Dec 24, 2019		42.61	42.61	42.61	0	-0.11(-0.26%)
Dec 23, 2019	42.37	42.78	42.29	42.72	3,026,554	+0.31(+0.73%)
Dec 20, 2019	42.62	43.16	42.35	42.41	11,192,691	-0.39(-0.91%)
Dec 19, 2019	42.31	42.93	42.13	42.80	2,779,199	+0.50(+1.18%)
Dec 18, 2019	42.37	42.61	42.14	42.30	4,294,146	-0.19(-0.45%)
Dec 17, 2019	42.50	42.77	42.31	42.49	2,804,372	+0.23(+0.54%)
Dec 16, 2019	41.71	42.37	41.71	42.26	3,870,721	+0.36(+0.86%)
Dec 13, 2019	42.12	42.31	41.81	41.90	5,890,294	-0.15(-0.36%)
Dec 12, 2019	41.78	42.54	41.64	42.05	5,336,759	+0.27(+0.65%)
Dec 11, 2019	42.21	42.30	41.61	41.78	1,999,181	-0.32(-0.76%)
Dec 10, 2019	41.99	42.31	41.71	42.10	2,708,729	+0.10(+0.24%)
Dec 09, 2019	42.16	42.48	41.98	42.00	2,979,415	-0.35(-0.83%)
Dec 06, 2019	41.19	42.43	41.11	42.35	4,438,198	+1.53(+3.75%)
Dec 05, 2019	41.40	41.49	40.77	40.82	5,860,646	-0.51(-1.23%)
Dec 04, 2019	41.02	41.72	40.90	41.33	3,803,109	+0.62(+1.52%)
Dec 03, 2019	41.08	41.29	40.71	40.71	7,283,733	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.