Indicators

Suncor Energy Inc (TSX: SU )

55.59 +0.44 (+0.80%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		38.13	38.13	38.13	0	+0.29(+0.77%)
Dec 28, 2018	37.70	38.49	37.69	37.84	3,843,823	+0.27(+0.72%)
Dec 27, 2018	36.68	37.57	36.62	37.57	4,606,558	+2.04(+5.74%)
Dec 24, 2018		35.53	35.53	35.53	0	-0.80(-2.20%)
Dec 21, 2018	37.16	37.34	36.12	36.33	22,437,764	-0.80(-2.15%)
Dec 20, 2018	38.17	38.43	36.87	37.13	6,055,250	-1.28(-3.33%)
Dec 19, 2018	39.00	39.60	38.10	38.41	5,398,782	-0.57(-1.46%)
Dec 18, 2018	39.12	39.56	38.55	38.98	6,244,206	-0.11(-0.28%)
Dec 17, 2018	39.55	39.75	38.92	39.09	2,789,244	-0.53(-1.34%)
Dec 14, 2018	40.53	40.60	39.28	39.62	4,184,981	-1.34(-3.27%)
Dec 13, 2018	41.37	41.65	40.67	40.96	3,109,684	-0.47(-1.13%)
Dec 12, 2018	41.34	41.94	41.25	41.43	3,089,169	+0.59(+1.44%)
Dec 11, 2018	42.34	42.77	40.81	40.84	3,722,483	-0.91(-2.18%)
Dec 10, 2018	41.32	42.08	40.66	41.75	4,829,246	-0.13(-0.31%)
Dec 07, 2018	41.68	43.00	41.60	41.88	6,061,085	+0.80(+1.95%)
Dec 06, 2018	42.77	42.77	40.95	41.08	6,471,676	-2.94(-6.68%)
Dec 05, 2018	42.82	44.09	42.80	44.02	2,119,631	+1.41(+3.31%)
Dec 04, 2018	42.54	43.26	42.54	42.61	3,730,429	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.