Indicators

Suncor Energy Inc (TSX: SU )

55.15 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		32.76	32.76	32.76	0	+0.54(+1.68%)
Dec 28, 2012	32.36	32.45	32.15	32.22	2,375,392	-0.40(-1.23%)
Dec 27, 2012	32.44	32.62	32.10	32.62	2,426,807	+0.15(+0.46%)
Dec 24, 2012		32.47	32.47	32.47	0	-0.18(-0.55%)
Dec 21, 2012	32.64	32.78	32.11	32.65	6,662,280	+0.01(+0.03%)
Dec 20, 2012	32.68	32.79	32.48	32.64	1,815,565	-0.05(-0.15%)
Dec 19, 2012	32.65	33.01	32.51	32.69	3,373,134	+0.04(+0.12%)
Dec 18, 2012	32.10	32.73	32.00	32.65	4,103,460	+0.47(+1.46%)
Dec 17, 2012	32.00	32.24	31.91	32.18	3,673,375	+0.06(+0.19%)
Dec 14, 2012	31.68	32.12	31.56	32.12	3,662,741	+0.44(+1.39%)
Dec 13, 2012	32.16	32.16	31.50	31.68	2,636,564	-0.52(-1.61%)
Dec 12, 2012	32.24	32.25	31.99	32.20	2,945,339	+0.10(+0.31%)
Dec 11, 2012	32.19	32.20	31.97	32.10	2,360,907	+0.06(+0.19%)
Dec 10, 2012	32.29	32.51	31.95	32.04	2,276,318	-0.20(-0.62%)
Dec 07, 2012	32.75	32.80	32.17	32.24	2,773,533	-0.24(-0.74%)
Dec 06, 2012	32.49	32.82	32.26	32.48	2,243,692	-0.20(-0.61%)
Dec 05, 2012	32.35	32.85	32.22	32.68	2,121,767	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.