Indicators

Ross Stores (NQ: ROST )

149.53 -0.85 (-0.57%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.477	5.596	5.456	5.527	3,935,481	+0.05(+0.91%)
Dec 28, 2007	5.488	5.523	5.413	5.477	2,605,055	+0.02(+0.40%)
Dec 27, 2007	5.436	5.525	5.423	5.456	3,226,411	-0.05(-0.98%)
Dec 26, 2007	5.588	5.588	5.432	5.510	3,624,090	-0.12(-2.07%)
Dec 24, 2007	5.547	5.655	5.547	5.627	2,545,173	+0.03(+0.58%)
Dec 21, 2007	5.605	5.696	5.465	5.594	34,599,096	+0.06(+1.05%)
Dec 20, 2007	5.380	5.536	5.348	5.536	7,138,151	+0.20(+3.77%)
Dec 19, 2007	5.363	5.439	5.279	5.335	12,551,473	-0.05(-0.84%)
Dec 18, 2007	5.477	5.499	5.287	5.380	8,930,186	-0.06(-1.03%)
Dec 17, 2007	5.361	5.486	5.324	5.436	8,150,030	+0.03(+0.56%)
Dec 14, 2007	5.482	5.486	5.378	5.406	5,489,872	-0.10(-1.84%)
Dec 13, 2007	5.629	5.704	5.482	5.508	9,554,351	-0.12(-2.15%)
Dec 12, 2007	5.763	5.845	5.538	5.629	7,081,646	-0.02(-0.27%)
Dec 11, 2007	5.938	5.970	5.624	5.644	8,790,502	-0.30(-5.02%)
Dec 10, 2007	5.988	5.994	5.903	5.942	4,204,847	-0.01(-0.18%)
Dec 07, 2007	5.942	6.027	5.908	5.953	5,631,966	+0.02(+0.36%)
Dec 06, 2007	5.836	5.938	5.717	5.931	9,528,800	+0.14(+2.50%)
Dec 05, 2007	5.836	5.860	5.737	5.787	4,828,373	+0.04(+0.71%)
Dec 04, 2007	5.666	5.782	5.629	5.746	7,141,625	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.