Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 -0.08 (-0.45%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.978 7.978 7.978 0 -0.03(-0.43%)
Dec 29, 2016 8.029 8.080 7.926 8.012 121,577 +0.00(+0.00%)
Dec 28, 2016 8.132 8.132 7.960 8.012 200,568 -0.07(-0.85%)
Dec 27, 2016 8.149 8.286 8.080 8.080 177,488 -0.07(-0.84%)
Dec 23, 2016 8.149 8.149 8.149 0 +0.10(+1.28%)
Dec 22, 2016 8.200 8.200 8.029 8.046 285,365 -0.15(-1.88%)
Dec 21, 2016 8.269 8.269 8.132 8.200 166,314 -0.05(-0.62%)
Dec 20, 2016 8.149 8.337 8.132 8.251 497,389 +0.07(+0.84%)
Dec 19, 2016 8.149 8.337 7.995 8.183 367,642 +0.00(+0.00%)
Dec 16, 2016 8.525 8.525 8.149 8.183 1,464,575 -0.45(-5.16%)
Dec 15, 2016 8.679 8.748 8.611 8.628 279,389 -0.03(-0.40%)
Dec 14, 2016 8.697 8.748 8.577 8.662 306,964 +0.00(+0.00%)
Dec 13, 2016 8.782 8.782 8.539 8.662 306,923 -0.05(-0.59%)
Dec 12, 2016 8.919 8.936 8.577 8.714 352,717 -0.25(-2.77%)
Dec 09, 2016 9.201 9.253 8.876 8.962 512,709 -0.15(-1.69%)
Dec 08, 2016 8.876 9.124 8.774 9.116 519,419 +0.31(+3.50%)
Dec 07, 2016 8.500 8.876 8.466 8.808 434,909 +0.31(+3.62%)
Dec 06, 2016 8.534 8.551 8.432 8.500 409,960 +0.02(+0.20%)
Dec 05, 2016 8.603 8.671 8.483 8.483 454,990 -0.05(-0.60%)
Dec 02, 2016 8.432 8.586 8.432 8.534 342,681 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.