Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.12	20.14	20.11	20.13	1,187,754	+0.01(+0.05%)
Dec 28, 2023	20.13	20.14	20.11	20.12	1,387,011	+0.00(+0.02%)
Dec 27, 2023	20.10	20.13	20.10	20.12	1,925,715	+0.01(+0.07%)
Dec 26, 2023	20.09	20.11	20.08	20.10	2,085,440	+0.00(+0.02%)
Dec 22, 2023	20.09	20.11	20.05	20.10	1,801,646	+0.00(+0.02%)
Dec 21, 2023	20.09	20.10	20.07	20.09	2,095,014	+0.02(+0.12%)
Dec 20, 2023	20.05	20.07	20.05	20.07	1,205,971	+0.02(+0.10%)
Dec 19, 2023	20.04	20.05	20.03	20.05	1,746,358	+0.01(+0.05%)
Dec 18, 2023	20.05	20.05	20.02	20.04	1,605,750	+0.01(+0.03%)
Dec 15, 2023	20.05	20.05	20.02	20.03	729,591	-0.02(-0.12%)
Dec 14, 2023	20.05	20.08	20.04	20.05	956,910	+0.02(+0.12%)
Dec 13, 2023	19.96	20.04	19.95	20.03	853,417	+0.09(+0.44%)
Dec 12, 2023	19.94	19.95	19.93	19.94	1,545,135	+0.01(+0.05%)
Dec 11, 2023	19.93	19.93	19.92	19.93	1,141,279	-0.01(-0.05%)
Dec 08, 2023	19.94	19.95	19.93	19.94	1,208,257	-0.03(-0.15%)
Dec 07, 2023	19.97	19.98	19.96	19.97	1,010,023	+0.02(+0.10%)
Dec 06, 2023	19.94	19.96	19.94	19.95	932,301	+0.00(+0.00%)
Dec 05, 2023	19.95	19.96	19.93	19.95	973,985	+0.01(+0.05%)
Dec 04, 2023	19.94	19.94	19.90	19.94	976,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.