Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.77 -0.03 (-0.14%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.31	20.35	20.20	20.20	198,093	-0.11(-0.53%)
Dec 28, 2023	20.29	20.36	20.28	20.31	235,025	+0.02(+0.10%)
Dec 27, 2023	20.21	20.34	20.20	20.29	155,843	+0.09(+0.44%)
Dec 26, 2023	20.00	20.27	20.00	20.20	191,747	+0.04(+0.19%)
Dec 22, 2023	20.18	20.23	20.14	20.16	177,289	+0.04(+0.19%)
Dec 21, 2023	20.21	20.21	20.07	20.12	110,215	+0.05(+0.24%)
Dec 20, 2023	20.06	20.24	20.06	20.07	245,609	-0.06(-0.29%)
Dec 19, 2023	20.05	20.17	20.05	20.13	249,603	+0.03(+0.15%)
Dec 18, 2023	20.03	20.12	20.02	20.10	225,198	-0.01(-0.05%)
Dec 15, 2023	20.14	20.15	20.02	20.11	196,618	-0.01(-0.05%)
Dec 14, 2023	19.93	20.21	19.93	20.12	224,949	+0.17(+0.83%)
Dec 13, 2023	19.65	20.01	19.62	19.95	564,865	+0.40(+2.04%)
Dec 12, 2023	19.51	19.60	19.50	19.56	151,062	+0.03(+0.15%)
Dec 11, 2023	19.47	19.58	19.47	19.53	226,449	+0.03(+0.15%)
Dec 08, 2023	19.42	19.57	19.42	19.50	182,739	-0.05(-0.25%)
Dec 07, 2023	19.60	19.61	19.52	19.55	176,477	+0.10(+0.50%)
Dec 06, 2023	19.53	19.61	19.45	19.45	193,255	-0.09(-0.45%)
Dec 05, 2023	19.45	19.58	19.45	19.54	152,077	+0.04(+0.20%)
Dec 04, 2023	19.37	19.52	19.37	19.50	152,047	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.