Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.54	15.54	15.54	15.54	285	+0.06(+0.36%)
Dec 28, 2018	15.53	15.53	15.44	15.49	1,715	+0.10(+0.64%)
Dec 27, 2018	15.37	15.39	15.32	15.39	21,306	+0.04(+0.27%)
Dec 26, 2018	15.18	15.35	15.14	15.35	5,299	+0.10(+0.64%)
Dec 24, 2018	15.36	15.36	15.17	15.25	9,434	-0.15(-1.00%)
Dec 21, 2018	15.50	15.50	15.39	15.40	3,859	-0.14(-0.92%)
Dec 20, 2018	15.67	15.67	15.47	15.55	12,027	-0.11(-0.68%)
Dec 19, 2018	15.74	15.78	15.65	15.65	8,934	-0.06(-0.37%)
Dec 18, 2018	15.66	15.73	15.66	15.71	5,194	+0.01(+0.04%)
Dec 17, 2018	15.72	15.74	15.70	15.70	1,676	-0.19(-1.19%)
Dec 14, 2018	15.89	15.90	15.89	15.89	3,430	-0.06(-0.39%)
Dec 13, 2018	15.92	15.96	15.91	15.96	3,613	+0.03(+0.20%)
Dec 12, 2018	15.98	15.99	15.92	15.92	4,478	+0.01(+0.07%)
Dec 11, 2018	15.91	15.91	15.90	15.91	2,718	-0.01(-0.04%)
Dec 10, 2018	15.84	15.92	15.81	15.92	5,680	+0.03(+0.22%)
Dec 07, 2018	15.88	15.88	15.88	15.88	1,006	-0.05(-0.31%)
Dec 06, 2018	15.98	15.98	15.84	15.93	9,334	-0.05(-0.30%)
Dec 04, 2018	16.10	16.10	15.98	15.98	3,307	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.