Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.99 -0.38 (-0.94%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.00	32.20	31.80	31.88	82,276	+0.19(+0.59%)
Dec 28, 2023	31.41	31.79	31.41	31.70	91,950	+0.46(+1.49%)
Dec 27, 2023	31.44	31.44	31.16	31.23	97,008	-0.21(-0.66%)
Dec 26, 2023	31.89	31.97	31.36	31.44	266,197	-1.25(-3.84%)
Dec 22, 2023	32.92	32.92	32.57	32.69	204,187	-0.81(-2.42%)
Dec 21, 2023	33.38	33.50	33.38	33.50	79,273	+0.61(+1.86%)
Dec 20, 2023	33.10	33.19	32.86	32.89	92,015	-0.38(-1.15%)
Dec 19, 2023	33.24	33.31	33.13	33.27	138,688	-0.25(-0.76%)
Dec 18, 2023	33.51	33.60	33.36	33.53	61,944	-0.69(-2.03%)
Dec 15, 2023	34.16	34.50	34.16	34.22	76,881	+0.58(+1.71%)
Dec 14, 2023	33.59	33.79	33.53	33.65	103,678	+0.93(+2.84%)
Dec 13, 2023	32.76	32.81	32.31	32.72	218,157	-0.53(-1.59%)
Dec 12, 2023	33.24	33.35	33.19	33.24	77,216	-0.12(-0.35%)
Dec 11, 2023	33.63	33.68	33.24	33.36	88,699	-0.77(-2.26%)
Dec 08, 2023	34.28	34.28	34.05	34.13	33,836	-0.28(-0.82%)
Dec 07, 2023	34.09	34.50	34.09	34.42	31,179	+0.43(+1.27%)
Dec 06, 2023	34.27	34.27	33.99	33.99	81,714	-0.90(-2.58%)
Dec 05, 2023	34.83	35.05	34.81	34.89	57,852	-0.10(-0.28%)
Dec 04, 2023	34.99	35.12	34.90	34.98	101,305	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.