Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.17 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.13	76.24	76.04	76.10	31,369	-0.18(-0.24%)
Dec 28, 2023	76.48	76.48	76.21	76.28	100,039	-0.20(-0.26%)
Dec 27, 2023	76.14	76.50	76.13	76.49	49,239	+0.57(+0.75%)
Dec 26, 2023	75.81	75.92	75.73	75.92	56,991	+0.11(+0.14%)
Dec 22, 2023	76.00	76.01	75.68	75.81	45,493	+0.01(+0.01%)
Dec 21, 2023	75.94	75.99	75.70	75.80	60,462	-0.04(-0.05%)
Dec 20, 2023	75.67	75.84	75.60	75.84	51,588	+0.25(+0.34%)
Dec 19, 2023	75.61	75.79	75.58	75.58	57,144	+0.06(+0.08%)
Dec 18, 2023	75.55	75.66	75.49	75.52	38,735	-0.27(-0.36%)
Dec 15, 2023	75.83	75.86	75.67	75.80	33,636	-0.04(-0.05%)
Dec 14, 2023	75.78	76.02	75.64	75.84	47,415	+0.63(+0.83%)
Dec 13, 2023	74.41	75.27	74.29	75.21	121,748	+1.11(+1.49%)
Dec 12, 2023	73.75	74.16	73.71	74.11	74,183	+0.28(+0.38%)
Dec 11, 2023	73.77	73.82	73.58	73.82	40,026	-0.05(-0.07%)
Dec 08, 2023	73.86	73.99	73.79	73.87	23,961	-0.31(-0.42%)
Dec 07, 2023	73.98	74.34	73.98	74.18	69,857	-0.01(-0.01%)
Dec 06, 2023	74.15	74.29	74.07	74.19	34,873	+0.24(+0.33%)
Dec 05, 2023	73.70	73.99	73.70	73.95	23,832	+0.55(+0.75%)
Dec 04, 2023	73.54	73.56	73.30	73.40	375,708	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.