Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.23 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.200	4.200	4.200	0	-0.10(-2.33%)
Dec 28, 2017	4.300	4.300	4.250	4.300	163,492	+0.05(+1.18%)
Dec 27, 2017	4.100	4.350	4.100	4.250	159,943	+0.15(+3.66%)
Dec 26, 2017	4.100	4.175	4.050	4.100	171,849	+0.00(+0.00%)
Dec 22, 2017	4.200	4.250	4.050	4.100	261,283	-0.15(-3.53%)
Dec 21, 2017	4.250	4.400	4.200	4.250	584,646	+0.05(+1.19%)
Dec 20, 2017	4.050	4.250	4.050	4.200	831,872	+0.20(+5.00%)
Dec 19, 2017	4.150	4.150	4.000	4.000	1,029,543	-0.15(-3.61%)
Dec 18, 2017	4.300	4.350	4.150	4.150	292,466	-0.15(-3.49%)
Dec 15, 2017	4.300	4.500	4.200	4.300	1,442,267	+0.00(+0.00%)
Dec 14, 2017	4.400	4.400	4.300	4.300	420,991	-0.05(-1.15%)
Dec 13, 2017	4.350	4.450	4.250	4.350	487,024	+0.00(+0.00%)
Dec 12, 2017	4.300	4.450	4.300	4.350	398,434	+0.05(+1.16%)
Dec 11, 2017	4.250	4.350	4.250	4.300	308,343	+0.05(+1.18%)
Dec 08, 2017	4.200	4.400	4.200	4.250	574,397	+0.10(+2.41%)
Dec 07, 2017	4.000	4.200	4.000	4.150	354,474	+0.10(+2.47%)
Dec 06, 2017	4.050	4.100	3.950	4.050	171,946	-0.05(-1.22%)
Dec 05, 2017	4.050	4.150	3.800	4.100	1,303,624	+0.05(+1.23%)
Dec 04, 2017	4.000	4.000	3.900	4.050	271,201	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.